Century Plyboards (India) Limited (CENTURYPLY)
INR 735.7
(-0.99%)
INR 735.7
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2006 | 160.0 | 160.0 | 155.0 | 158.3 | 18.26 Thousand |
| 05 Jun, 2006 | 162.8 | 162.8 | 162.8 | 162.8 | 10.00 |
| 02 Jun, 2006 | 162.0 | 164.0 | 155.1 | 155.1 | 12.66 Thousand |
| 01 Jun, 2006 | 162.3 | 165.0 | 158.0 | 162.5 | 32.51 Thousand |
| 31 May, 2006 | 164.0 | 164.9 | 161.5 | 161.7 | 42.7 Thousand |
| 30 May, 2006 | 173.0 | 173.0 | 169.5 | 170.0 | 23.26 Thousand |
| 29 May, 2006 | 178.5 | 182.0 | 171.0 | 176.9 | 58.71 Thousand |
| 26 May, 2006 | 170.0 | 182.5 | 164.2 | 177.5 | 177.4 Thousand |
| 25 May, 2006 | 161.1 | 167.0 | 160.1 | 166.7 | 41.5 Thousand |
| 24 May, 2006 | 151.0 | 159.9 | 151.0 | 159.9 | 103.1 Thousand |
CERA
CEREBRAINT
CESC
CENTRALBK
CENTRUM
CENTUM