Century Plyboards (India) Limited (CENTURYPLY)
INR 728.45
(0.41%)
INR 728.45
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 642.0 | 645.0 | 628.05 | 638.95 | 47.07 Thousand |
| 17 Oct, 2023 | 635.55 | 642.65 | 633.05 | 638.0 | 87.39 Thousand |
| 16 Oct, 2023 | 642.05 | 652.0 | 633.6 | 637.7 | 46.15 Thousand |
| 13 Oct, 2023 | 642.4 | 648.95 | 634.85 | 641.4 | 53.07 Thousand |
| 12 Oct, 2023 | 640.3 | 644.35 | 637.35 | 642.4 | 37.67 Thousand |
| 11 Oct, 2023 | 642.8 | 647.05 | 635.35 | 636.95 | 115.6 Thousand |
| 10 Oct, 2023 | 647.45 | 649.55 | 630.25 | 639.4 | 145.34 Thousand |
| 09 Oct, 2023 | 649.8 | 650.25 | 637.1 | 639.8 | 47.18 Thousand |
| 06 Oct, 2023 | 650.6 | 681.65 | 645.5 | 653.4 | 550.68 Thousand |
| 05 Oct, 2023 | 636.5 | 649.5 | 636.5 | 647.15 | 56.88 Thousand |
CERA
CEREBRAINT
CESC
CENTRALBK
CENTRUM
CENTUM