Cera Sanitaryware Limited (CERA.NS)
INR 5370.5
(0.25%)
INR 5370.5
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 5495.0 | 5624.8 | 5413.05 | 5600.8 | 49.72 Thousand |
| 20 Mar, 2025 | 5369.0 | 5488.3 | 5312.55 | 5416.5 | 49.72 Thousand |
| 19 Mar, 2025 | 5300.05 | 5381.9 | 5280.65 | 5308.55 | 40.12 Thousand |
| 18 Mar, 2025 | 5107.8 | 5315.65 | 5091.85 | 5288.25 | 40.13 Thousand |
| 17 Mar, 2025 | 5199.4 | 5259.95 | 5060.05 | 5082.4 | 33.12 Thousand |
| 13 Mar, 2025 | 5303.05 | 5323.7 | 5190.0 | 5199.3 | 19.07 Thousand |
| 12 Mar, 2025 | 5306.2 | 5330.0 | 5236.0 | 5303.2 | 17.65 Thousand |
| 11 Mar, 2025 | 5398.6 | 5410.0 | 5290.25 | 5306.2 | 17.65 Thousand |
| 10 Mar, 2025 | 5566.0 | 5589.8 | 5433.4 | 5508.3 | 20.47 Thousand |
| 07 Mar, 2025 | 5587.7 | 5625.0 | 5530.0 | 5563.3 | 21.9 Thousand |
329180
600025
F3C
1244
0L35
DGICB