CESC Limited (CESC)

INR 153.49

(-0.3%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1996 88.9 95.3 88.9 93.1 1.83 Million
23 Apr, 1996 79.1 87.5 78.2 86.4 1.3 Million
22 Apr, 1996 77.5 80.2 77.5 79.1 760.93 Thousand
19 Apr, 1996 76.5 78.9 76.5 77.0 937.3 Thousand
18 Apr, 1996 76.8 79.5 76.0 76.0 1.87 Million
17 Apr, 1996 76.7 81.1 76.7 76.8 361.19 Thousand
16 Apr, 1996 77.6 78.2 75.2 75.6 153.66 Thousand
15 Apr, 1996 77.4 79.7 77.4 77.6 96.63 Thousand
12 Apr, 1996 79.5 81.1 76.7 77.4 535.98 Thousand
11 Apr, 1996 83.0 83.0 79.3 79.5 144.68 Thousand