CESC Limited (CESC)

INR 153.49

(-0.3%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 1996 82.6 85.6 82.6 84.1 68.12 Thousand
09 Apr, 1996 81.9 85.6 79.7 82.4 88.71 Thousand
08 Apr, 1996 80.8 82.5 80.8 81.9 57.55 Thousand
04 Apr, 1996 79.0 80.2 77.4 78.7 48.05 Thousand
03 Apr, 1996 78.9 81.9 78.9 79.0 69.7 Thousand
02 Apr, 1996 80.8 82.2 75.6 76.5 142.04 Thousand
01 Apr, 1996 82.2 82.6 80.8 82.6 40.13 Thousand
29 Mar, 1996 86.3 86.6 81.7 82.2 120.39 Thousand
28 Mar, 1996 85.1 87.0 84.1 86.3 44.88 Thousand
27 Mar, 1996 84.3 87.0 84.2 85.1 116.7 Thousand