CESC Limited (CESC)

INR 153.49

(-0.3%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1996 84.1 86.3 84.1 84.3 42.24 Thousand
25 Mar, 1996 84.1 86.1 82.2 85.4 72.87 Thousand
22 Mar, 1996 84.8 84.8 83.3 84.1 13.73 Thousand
21 Mar, 1996 85.4 87.0 85.4 85.7 44.88 Thousand
19 Mar, 1996 83.3 85.7 83.3 83.6 80.79 Thousand
18 Mar, 1996 87.0 87.0 83.3 83.3 21.12 Thousand
15 Mar, 1996 88.9 88.9 86.7 87.0 57.03 Thousand
14 Mar, 1996 89.2 90.0 88.6 88.9 26.4 Thousand
13 Mar, 1996 84.3 89.2 83.9 89.2 38.02 Thousand
12 Mar, 1996 87.8 87.8 79.7 84.3 49.11 Thousand