CESC Limited (CESC)

INR 155.16

(-1.17%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 1996 92.2 92.2 89.9 89.9 15.84 Thousand
06 Mar, 1996 90.7 91.5 90.7 91.5 15.31 Thousand
04 Mar, 1996 90.7 92.2 88.5 90.6 49.11 Thousand
01 Mar, 1996 88.5 92.6 87.8 90.7 68.64 Thousand
29 Feb, 1996 94.4 94.4 87.4 88.4 68.12 Thousand
28 Feb, 1996 98.8 99.6 97.4 97.4 22.17 Thousand
27 Feb, 1996 99.1 99.6 97.9 98.6 77.62 Thousand
26 Feb, 1996 98.1 100.3 98.1 99.1 121.45 Thousand
23 Feb, 1996 98.8 98.8 95.9 97.5 53.86 Thousand
22 Feb, 1996 96.1 101.5 95.9 99.2 79.73 Thousand