CESC Limited (CESC)

INR 155.16

(-1.17%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1996 98.5 99.5 95.1 96.1 207.52 Thousand
19 Feb, 1996 97.4 101.0 97.4 98.5 123.56 Thousand
16 Feb, 1996 100.5 103.3 95.1 97.3 268.25 Thousand
15 Feb, 1996 92.9 102.7 92.2 100.5 383.37 Thousand
14 Feb, 1996 90.1 95.9 90.1 92.9 178.48 Thousand
13 Feb, 1996 87.0 87.8 84.1 87.4 83.43 Thousand
12 Feb, 1996 87.8 90.0 85.6 87.0 113.53 Thousand
09 Feb, 1996 85.2 88.5 85.2 87.7 102.44 Thousand
08 Feb, 1996 79.7 85.6 79.7 84.8 136.76 Thousand
07 Feb, 1996 79.7 80.0 76.7 78.1 45.94 Thousand