CESC Limited (CESC)

INR 152.19

(-1.3%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 1996 76.3 78.2 73.8 77.4 99.27 Thousand
31 Jan, 1996 73.0 74.5 73.0 73.8 33.79 Thousand
30 Jan, 1996 72.3 75.2 70.8 72.8 36.43 Thousand
29 Jan, 1996 67.9 72.3 67.9 72.1 14.78 Thousand
25 Jan, 1996 65.6 68.0 64.9 68.0 24.81 Thousand
24 Jan, 1996 69.3 69.3 66.4 67.9 20.59 Thousand
23 Jan, 1996 73.8 76.0 69.3 70.1 77.62 Thousand
22 Jan, 1996 70.8 72.3 70.1 72.3 12.67 Thousand
19 Jan, 1996 72.5 73.0 70.8 70.8 23.76 Thousand
18 Jan, 1996 71.5 74.3 71.5 73.6 21.12 Thousand