CESC Limited (CESC)

INR 152.19

(-1.3%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 1996 76.0 76.3 75.2 75.4 23.76 Thousand
16 Jan, 1996 77.4 77.4 76.0 77.1 41.18 Thousand
15 Jan, 1996 78.2 78.2 76.8 77.4 12.67 Thousand
12 Jan, 1996 78.2 78.9 78.1 78.3 23.76 Thousand
11 Jan, 1996 76.5 77.4 76.5 76.9 20.06 Thousand
10 Jan, 1996 75.6 78.5 75.6 76.5 15.84 Thousand
09 Jan, 1996 76.0 76.7 75.2 75.6 30.09 Thousand
08 Jan, 1996 78.0 78.0 76.9 76.9 24.29 Thousand
05 Jan, 1996 78.2 78.2 77.7 78.2 9505.00
04 Jan, 1996 78.9 78.9 77.4 78.8 36.96 Thousand