CESC Limited (CESC)

INR 161.64

(-1.14%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 1995 103.2 103.3 100.3 100.4 8449.00
04 Aug, 1995 100.3 103.3 100.3 101.1 7393.00
03 Aug, 1995 109.9 109.9 108.4 108.4 11.61 Thousand
02 Aug, 1995 109.2 109.2 108.4 108.4 2112.00
01 Aug, 1995 104.7 104.7 104.7 104.7 1056.00
31 Jul, 1995 104.0 107.6 103.6 107.6 8449.00
28 Jul, 1995 109.1 109.2 109.1 109.2 2112.00
27 Jul, 1995 115.1 115.1 112.9 113.6 5809.00
26 Jul, 1995 118.0 118.0 115.1 115.5 4224.00
25 Jul, 1995 115.4 115.4 110.6 110.6 2640.00