CESC Limited (CESC)

INR 161.64

(-1.14%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1995 109.2 109.2 106.9 106.9 2640.00
25 Aug, 1995 106.9 106.9 106.9 106.9 1056.00
24 Aug, 1995 109.9 110.6 109.9 110.6 2112.00
23 Aug, 1995 109.9 109.9 109.9 109.9 528.00
22 Aug, 1995 109.2 109.2 108.4 109.2 5281.00
17 Aug, 1995 106.9 106.9 106.9 106.9 528.00
16 Aug, 1995 105.5 110.6 105.5 110.6 1584.00
14 Aug, 1995 105.5 105.5 105.5 105.5 1056.00
11 Aug, 1995 105.5 105.5 105.5 105.5 1056.00
08 Aug, 1995 103.2 103.3 102.1 102.3 12.67 Thousand