CESC Limited (CESC)

INR 161.64

(-1.14%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 1995 101.0 101.0 101.0 101.0 528.00
14 Sep, 1995 98.2 101.8 97.4 98.8 24.29 Thousand
13 Sep, 1995 103.3 103.3 101.8 101.8 20.06 Thousand
12 Sep, 1995 101.4 106.2 101.4 106.2 1584.00
11 Sep, 1995 100.3 100.3 100.3 100.3 528.00
05 Sep, 1995 103.3 103.3 102.5 103.3 3168.00
04 Sep, 1995 105.4 105.4 101.8 103.3 4224.00
01 Sep, 1995 105.5 105.5 105.5 105.5 1056.00
31 Aug, 1995 104.1 104.1 104.1 104.1 1056.00
30 Aug, 1995 105.8 106.2 105.5 105.8 5281.00