CESC Limited (CESC)

INR 164.24

(-2.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1995 115.1 118.0 114.3 115.1 4753.00
20 Jul, 1995 111.7 115.8 111.7 115.8 317.89 Thousand
19 Jul, 1995 115.4 115.8 115.1 115.1 2640.00
18 Jul, 1995 115.8 116.5 112.8 114.3 7393.00
17 Jul, 1995 113.6 113.6 110.6 111.0 644.23 Thousand
14 Jul, 1995 114.3 114.3 107.3 107.3 533.34 Thousand
13 Jul, 1995 107.7 110.6 107.7 110.6 4224.00
12 Jul, 1995 106.2 106.9 105.5 106.2 8977.00
11 Jul, 1995 106.2 107.7 105.5 107.7 3696.00
07 Jul, 1995 106.2 106.9 105.5 106.9 2640.00