CESC Limited (CESC)

INR 164.45

(-0.21%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 1995 121.0 125.3 118.0 118.0 20.06 Thousand
14 Jun, 1995 123.5 123.5 123.2 123.2 1056.00
13 Jun, 1995 121.0 124.6 121.0 124.6 4224.00
12 Jun, 1995 128.3 128.3 125.4 125.4 2640.00
09 Jun, 1995 130.6 130.6 130.5 130.5 1584.00
08 Jun, 1995 132.8 133.1 132.0 133.1 4224.00
07 Jun, 1995 133.5 134.2 132.8 132.8 7921.00
06 Jun, 1995 133.5 134.2 132.8 132.8 10.03 Thousand
05 Jun, 1995 133.5 133.5 132.8 132.8 6337.00
02 Jun, 1995 129.1 135.7 129.1 132.8 28.51 Thousand