INR 164.45
(-0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jun, 1995 | 121.0 | 125.3 | 118.0 | 118.0 | 20.06 Thousand |
14 Jun, 1995 | 123.5 | 123.5 | 123.2 | 123.2 | 1056.00 |
13 Jun, 1995 | 121.0 | 124.6 | 121.0 | 124.6 | 4224.00 |
12 Jun, 1995 | 128.3 | 128.3 | 125.4 | 125.4 | 2640.00 |
09 Jun, 1995 | 130.6 | 130.6 | 130.5 | 130.5 | 1584.00 |
08 Jun, 1995 | 132.8 | 133.1 | 132.0 | 133.1 | 4224.00 |
07 Jun, 1995 | 133.5 | 134.2 | 132.8 | 132.8 | 7921.00 |
06 Jun, 1995 | 133.5 | 134.2 | 132.8 | 132.8 | 10.03 Thousand |
05 Jun, 1995 | 133.5 | 133.5 | 132.8 | 132.8 | 6337.00 |
02 Jun, 1995 | 129.1 | 135.7 | 129.1 | 132.8 | 28.51 Thousand |
CEWATER
CGCL
CGPOWER
CENTURYPLY
CERA
CEREBRAINT