CESC Limited (CESC)
INR 166.81
(1.27%)
INR 166.81
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 1995 | 133.5 | 134.2 | 132.8 | 132.8 | 7921.00 |
| 06 Jun, 1995 | 133.5 | 134.2 | 132.8 | 132.8 | 10.03 Thousand |
| 05 Jun, 1995 | 133.5 | 133.5 | 132.8 | 132.8 | 6337.00 |
| 02 Jun, 1995 | 129.1 | 135.7 | 129.1 | 132.8 | 28.51 Thousand |
| 01 Jun, 1995 | 126.9 | 130.9 | 125.4 | 128.3 | 19.53 Thousand |
| 31 May, 1995 | 127.4 | 130.9 | 121.7 | 123.1 | 69.17 Thousand |
| 30 May, 1995 | 121.7 | 121.7 | 121.0 | 121.1 | 6865.00 |
| 29 May, 1995 | 121.7 | 122.4 | 119.9 | 121.0 | 8977.00 |
| 26 May, 1995 | 122.1 | 122.8 | 118.0 | 118.0 | 17.42 Thousand |
| 25 May, 1995 | 119.9 | 121.0 | 119.5 | 121.0 | 7393.00 |
CEWATER
CGCL
CGPOWER
CENTURYPLY
CERA
CEREBRAINT