CESC Limited (CESC)

INR 162.92

(-0.85%)

Historical Prices

Date Open High Low Close Volume
17 May, 1995 118.2 120.3 118.2 120.3 2112.00
16 May, 1995 121.7 121.7 117.3 117.3 11.61 Thousand
15 May, 1995 118.0 118.0 117.3 117.5 3696.00
12 May, 1995 118.0 118.0 118.0 118.0 1056.00
10 May, 1995 125.4 125.4 124.6 124.6 9505.00
09 May, 1995 125.4 126.9 121.7 121.7 8977.00
08 May, 1995 125.4 125.4 125.4 125.4 528.00
05 May, 1995 122.4 123.9 121.7 122.4 10.56 Thousand
04 May, 1995 120.2 121.0 118.0 118.0 11.61 Thousand
03 May, 1995 119.5 119.5 119.5 119.5 2112.00