CESC Limited (CESC)

INR 166.81

(1.27%)

Historical Prices

Date Open High Low Close Volume
09 May, 1995 125.4 126.9 121.7 121.7 8977.00
08 May, 1995 125.4 125.4 125.4 125.4 528.00
05 May, 1995 122.4 123.9 121.7 122.4 10.56 Thousand
04 May, 1995 120.2 121.0 118.0 118.0 11.61 Thousand
03 May, 1995 119.5 119.5 119.5 119.5 2112.00
02 May, 1995 129.1 129.1 125.4 125.4 1056.00
26 Apr, 1995 136.4 136.4 136.4 136.4 528.00
25 Apr, 1995 129.1 129.1 129.1 129.1 3168.00
24 Apr, 1995 141.1 141.1 140.1 140.1 2640.00
20 Apr, 1995 140.1 140.1 138.7 138.7 2112.00