CESC Limited (CESC)
INR 165.53
(-2.05%)
INR 165.53
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 1995 | 156.4 | 156.4 | 154.5 | 154.8 | 7393.00 |
| 08 Mar, 1995 | 158.6 | 158.6 | 153.4 | 154.9 | 13.2 Thousand |
| 07 Mar, 1995 | 157.1 | 157.5 | 154.9 | 155.7 | 6337.00 |
| 06 Mar, 1995 | 155.6 | 157.1 | 154.9 | 156.4 | 5809.00 |
| 03 Mar, 1995 | 157.1 | 157.1 | 157.1 | 157.1 | 528.00 |
| 02 Mar, 1995 | 162.3 | 162.3 | 157.5 | 157.5 | 8449.00 |
| 01 Mar, 1995 | 160.8 | 160.8 | 154.9 | 154.9 | 14.78 Thousand |
| 28 Feb, 1995 | 158.6 | 158.6 | 158.6 | 158.6 | 2112.00 |
| 24 Feb, 1995 | 158.6 | 165.9 | 158.6 | 165.2 | 12.67 Thousand |
| 23 Feb, 1995 | 138.7 | 147.5 | 138.7 | 147.5 | 4224.00 |
CEWATER
CGCL
CGPOWER
CENTURYPLY
CERA
CEREBRAINT