CESC Limited (CESC)

INR 165.53

(-2.05%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 1995 143.8 143.8 139.8 139.8 2640.00
21 Feb, 1995 147.5 147.5 143.1 145.1 25.34 Thousand
20 Feb, 1995 149.0 149.0 147.5 147.5 2640.00
17 Feb, 1995 147.5 147.5 147.5 147.5 2112.00
16 Feb, 1995 151.2 151.2 147.5 147.5 1056.00
15 Feb, 1995 153.0 153.0 151.2 151.2 4224.00
14 Feb, 1995 153.1 154.9 153.0 154.9 4224.00
10 Feb, 1995 157.8 157.8 157.8 157.8 1584.00
09 Feb, 1995 157.8 157.8 156.4 157.8 2640.00
08 Feb, 1995 157.8 157.8 157.8 157.8 528.00