CG Power and Industrial Solutions Limited (CGPOWER)
INR 670.45
(1.52%)
INR 670.45
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 609.95 | 609.95 | 575.5 | 585.8 | 4.69 Million |
| 01 Feb, 2025 | 639.0 | 647.0 | 597.35 | 610.0 | 2.7 Million |
| 31 Jan, 2025 | 623.7 | 645.0 | 619.0 | 638.55 | 2.55 Million |
| 30 Jan, 2025 | 626.05 | 632.8 | 613.85 | 619.5 | 3.48 Million |
| 29 Jan, 2025 | 574.95 | 630.0 | 574.95 | 618.0 | 11.39 Million |
| 28 Jan, 2025 | 599.0 | 602.7 | 517.75 | 573.9 | 22.92 Million |
| 27 Jan, 2025 | 617.95 | 617.95 | 587.95 | 596.65 | 4.51 Million |
| 24 Jan, 2025 | 632.95 | 640.8 | 617.1 | 620.5 | 3.02 Million |
| 23 Jan, 2025 | 635.0 | 647.35 | 623.7 | 627.0 | 2.72 Million |
| 22 Jan, 2025 | 663.6 | 666.3 | 614.95 | 637.4 | 9.17 Million |
CGRAPHICS-SM
CHALET
CHAMBLFERT
CESC
CEWATER
CGCL