CG Power and Industrial Solutions Limited (CGPOWER)
INR 651.3
(-1.62%)
INR 651.3
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 694.5 | 696.8 | 673.0 | 676.45 | 1.38 Million |
| 08 Jan, 2025 | 719.7 | 721.95 | 678.25 | 692.7 | 3.27 Million |
| 07 Jan, 2025 | 720.0 | 728.65 | 709.95 | 717.0 | 1.28 Million |
| 06 Jan, 2025 | 737.0 | 740.6 | 711.05 | 714.9 | 1.8 Million |
| 03 Jan, 2025 | 747.9 | 753.7 | 732.55 | 733.8 | 1.11 Million |
| 02 Jan, 2025 | 741.95 | 751.0 | 741.95 | 748.0 | 1.5 Million |
| 01 Jan, 2025 | 727.0 | 744.2 | 722.6 | 741.0 | 1.12 Million |
| 31 Dec, 2024 | 731.0 | 742.3 | 721.65 | 727.0 | 2.17 Million |
| 30 Dec, 2024 | 748.3 | 749.95 | 732.0 | 734.25 | 2.02 Million |
| 27 Dec, 2024 | 745.25 | 752.9 | 743.0 | 745.5 | 1.67 Million |
CGRAPHICS-SM
CHALET
CHAMBLFERT
CESC
CEWATER
CGCL