CG Power and Industrial Solutions Limited (CGPOWER)
INR 679.85
(0.21%)
INR 679.85
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 643.15 | 644.1 | 608.35 | 609.5 | 5.27 Million |
| 14 Jan, 2025 | 606.0 | 650.0 | 606.0 | 640.75 | 7.8 Million |
| 13 Jan, 2025 | 635.0 | 643.6 | 608.2 | 614.7 | 7.7 Million |
| 10 Jan, 2025 | 677.85 | 678.0 | 648.0 | 651.0 | 2.08 Million |
| 09 Jan, 2025 | 694.5 | 696.8 | 673.0 | 676.45 | 1.38 Million |
| 08 Jan, 2025 | 719.7 | 721.95 | 678.25 | 692.7 | 3.27 Million |
| 07 Jan, 2025 | 720.0 | 728.65 | 709.95 | 717.0 | 1.28 Million |
| 06 Jan, 2025 | 737.0 | 740.6 | 711.05 | 714.9 | 1.8 Million |
| 03 Jan, 2025 | 747.9 | 753.7 | 732.55 | 733.8 | 1.11 Million |
| 02 Jan, 2025 | 741.95 | 751.0 | 741.95 | 748.0 | 1.5 Million |
CGRAPHICS-SM
CHALET
CHAMBLFERT
CESC
CEWATER
CGCL