CG Power and Industrial Solutions Limited (CGPOWER)
INR 662.25
(1.1%)
INR 662.25
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 783.4 | 787.75 | 772.55 | 781.0 | 2.12 Million |
| 11 Dec, 2024 | 796.95 | 797.0 | 781.0 | 783.05 | 1.16 Million |
| 10 Dec, 2024 | 793.5 | 800.0 | 777.8 | 794.65 | 2.42 Million |
| 09 Dec, 2024 | 787.95 | 811.4 | 782.3 | 794.1 | 5.2 Million |
| 06 Dec, 2024 | 773.95 | 785.5 | 765.2 | 783.1 | 2.43 Million |
| 05 Dec, 2024 | 755.55 | 779.0 | 753.75 | 770.9 | 3.58 Million |
| 04 Dec, 2024 | 761.3 | 771.05 | 750.6 | 752.95 | 2.26 Million |
| 03 Dec, 2024 | 762.95 | 763.5 | 755.0 | 760.1 | 1.55 Million |
| 02 Dec, 2024 | 736.6 | 759.9 | 730.05 | 755.0 | 2.22 Million |
| 29 Nov, 2024 | 757.0 | 757.0 | 729.0 | 732.0 | 2.02 Million |
CGRAPHICS-SM
CHALET
CHAMBLFERT
CESC
CEWATER
CGCL