CG Power and Industrial Solutions Limited (CGPOWER)
INR 680.25
(2.22%)
INR 680.25
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 688.0 | 695.65 | 681.5 | 687.7 | 1.95 Million |
| 02 Sep, 2024 | 699.0 | 705.0 | 680.0 | 685.0 | 1.37 Million |
| 30 Aug, 2024 | 707.0 | 713.15 | 691.5 | 695.9 | 3.21 Million |
| 29 Aug, 2024 | 713.65 | 723.8 | 699.0 | 701.5 | 1.44 Million |
| 28 Aug, 2024 | 729.8 | 730.85 | 707.1 | 711.3 | 1.54 Million |
| 27 Aug, 2024 | 742.7 | 742.7 | 728.25 | 729.55 | 1.01 Million |
| 26 Aug, 2024 | 755.45 | 764.9 | 735.15 | 738.0 | 1.5 Million |
| 23 Aug, 2024 | 743.0 | 758.8 | 735.4 | 748.2 | 3.04 Million |
| 22 Aug, 2024 | 740.0 | 745.0 | 733.55 | 741.25 | 1.26 Million |
| 21 Aug, 2024 | 737.15 | 738.2 | 723.2 | 735.8 | 1.29 Million |
CGRAPHICS-SM
CHALET
CHAMBLFERT
CESC
CEWATER
CGCL