CG Power and Industrial Solutions Limited (CGPOWER)
INR 680.25
(2.22%)
INR 680.25
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 716.8 | 738.0 | 715.45 | 731.25 | 3.09 Million |
| 16 Sep, 2024 | 717.95 | 728.7 | 711.55 | 714.0 | 1.45 Million |
| 13 Sep, 2024 | 729.15 | 737.65 | 711.55 | 714.0 | 3.41 Million |
| 12 Sep, 2024 | 698.0 | 739.0 | 692.6 | 729.0 | 9.99 Million |
| 11 Sep, 2024 | 669.0 | 696.0 | 663.25 | 694.0 | 3.42 Million |
| 10 Sep, 2024 | 665.65 | 679.0 | 663.0 | 668.0 | 1.39 Million |
| 09 Sep, 2024 | 675.9 | 679.0 | 658.75 | 665.8 | 1.47 Million |
| 06 Sep, 2024 | 686.95 | 691.0 | 671.05 | 677.85 | 1.26 Million |
| 05 Sep, 2024 | 688.95 | 691.45 | 683.3 | 684.45 | 1.13 Million |
| 04 Sep, 2024 | 683.95 | 693.9 | 677.7 | 689.5 | 2.43 Million |
CGRAPHICS-SM
CHALET
CHAMBLFERT
CESC
CEWATER
CGCL