CG Power and Industrial Solutions Limited (CGPOWER)
INR 662.25
(1.1%)
INR 662.25
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 765.9 | 771.95 | 754.75 | 760.0 | 1.5 Million |
| 27 Sep, 2024 | 771.0 | 773.65 | 757.0 | 759.45 | 1.48 Million |
| 26 Sep, 2024 | 775.0 | 777.5 | 758.0 | 776.0 | 1.64 Million |
| 25 Sep, 2024 | 782.95 | 814.4 | 770.0 | 776.15 | 6.16 Million |
| 24 Sep, 2024 | 776.0 | 788.95 | 766.1 | 782.5 | 3.85 Million |
| 23 Sep, 2024 | 749.25 | 776.5 | 743.1 | 770.1 | 4.21 Million |
| 20 Sep, 2024 | 732.0 | 752.0 | 726.1 | 746.85 | 3.12 Million |
| 19 Sep, 2024 | 746.3 | 747.3 | 718.65 | 737.5 | 2.43 Million |
| 18 Sep, 2024 | 734.45 | 745.7 | 727.6 | 742.5 | 2.49 Million |
| 17 Sep, 2024 | 716.8 | 738.0 | 715.45 | 731.25 | 3.09 Million |
CGRAPHICS-SM
CHALET
CHAMBLFERT
CESC
CEWATER
CGCL