CG Power and Industrial Solutions Limited (CGPOWER)
INR 664.2
(0.68%)
INR 664.2
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 782.4 | 783.75 | 765.45 | 770.5 | 2.44 Million |
| 05 Jul, 2024 | 724.8 | 782.35 | 721.85 | 770.15 | 8 Million |
| 04 Jul, 2024 | 724.9 | 734.0 | 718.0 | 723.2 | 1.19 Million |
| 03 Jul, 2024 | 726.6 | 728.0 | 714.8 | 719.5 | 1.35 Million |
| 02 Jul, 2024 | 725.0 | 728.0 | 712.1 | 720.0 | 1.66 Million |
| 01 Jul, 2024 | 708.0 | 723.85 | 696.3 | 720.25 | 1.91 Million |
| 28 Jun, 2024 | 702.0 | 709.0 | 690.1 | 703.8 | 2.19 Million |
| 27 Jun, 2024 | 680.3 | 701.0 | 680.3 | 697.2 | 2.73 Million |
| 26 Jun, 2024 | 699.0 | 706.95 | 684.0 | 685.15 | 2.32 Million |
| 25 Jun, 2024 | 708.0 | 733.0 | 686.5 | 691.6 | 5.88 Million |
CGRAPHICS-SM
CHALET
CHAMBLFERT
CESC
CEWATER
CGCL