INR 660.35
(0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 2025 | 687.6 | 704.0 | 685.2 | 693.0 | 2.26 Million |
20 May, 2025 | 702.25 | 702.25 | 673.0 | 689.5 | 3.68 Million |
19 May, 2025 | 702.0 | 704.35 | 692.45 | 696.3 | 1.98 Million |
16 May, 2025 | 684.0 | 703.7 | 676.0 | 695.35 | 3.57 Million |
15 May, 2025 | 680.0 | 682.0 | 663.7 | 676.45 | 3.29 Million |
14 May, 2025 | 654.0 | 675.75 | 648.05 | 673.5 | 3.54 Million |
13 May, 2025 | 645.8 | 657.4 | 642.2 | 651.4 | 1.98 Million |
12 May, 2025 | 629.9 | 650.0 | 624.5 | 644.8 | 2.93 Million |
09 May, 2025 | 595.0 | 614.35 | 587.4 | 607.65 | 2.59 Million |
08 May, 2025 | 614.4 | 634.0 | 597.7 | 601.5 | 5.82 Million |
CGRAPHICS-SM
CHALET
CHAMBLFERT
CESC
CEWATER
CGCL