CG Power and Industrial Solutions Limited (CGPOWER)
INR 664.2
(0.68%)
INR 664.2
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 387.7 | 390.0 | 380.5 | 382.05 | 1.36 Million |
| 12 Nov, 2023 | 392.0 | 393.65 | 387.0 | 387.15 | 164.36 Thousand |
| 10 Nov, 2023 | 386.25 | 389.55 | 379.6 | 387.65 | 1.11 Million |
| 09 Nov, 2023 | 386.4 | 386.9 | 378.9 | 383.8 | 2.75 Million |
| 08 Nov, 2023 | 392.5 | 398.8 | 381.3 | 382.1 | 1.23 Million |
| 07 Nov, 2023 | 376.7 | 390.8 | 376.7 | 388.9 | 1.02 Million |
| 06 Nov, 2023 | 381.85 | 385.0 | 370.95 | 376.95 | 1.31 Million |
| 03 Nov, 2023 | 387.5 | 387.5 | 378.0 | 379.85 | 1.74 Million |
| 02 Nov, 2023 | 384.5 | 388.6 | 381.15 | 382.8 | 568.67 Thousand |
| 01 Nov, 2023 | 390.1 | 391.35 | 376.2 | 380.7 | 1.27 Million |
CGRAPHICS-SM
CHALET
CHAMBLFERT
CESC
CEWATER
CGCL