CG Power and Industrial Solutions Limited (CGPOWER)
INR 664.2
(0.68%)
INR 664.2
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 431.5 | 449.95 | 429.0 | 440.25 | 4 Million |
| 28 Nov, 2023 | 433.0 | 437.4 | 410.1 | 426.3 | 10.68 Million |
| 24 Nov, 2023 | 467.25 | 471.15 | 427.3 | 428.5 | 6.43 Million |
| 23 Nov, 2023 | 498.0 | 503.45 | 455.35 | 460.0 | 23.77 Million |
| 22 Nov, 2023 | 389.65 | 469.35 | 386.0 | 469.35 | 15.95 Million |
| 21 Nov, 2023 | 395.1 | 395.8 | 389.1 | 389.8 | 948.15 Thousand |
| 20 Nov, 2023 | 389.65 | 396.25 | 382.55 | 393.5 | 1.12 Million |
| 17 Nov, 2023 | 400.8 | 400.95 | 387.0 | 389.9 | 1.47 Million |
| 16 Nov, 2023 | 394.3 | 401.2 | 387.3 | 397.5 | 2.32 Million |
| 15 Nov, 2023 | 388.4 | 397.5 | 379.0 | 393.7 | 1.99 Million |
CGRAPHICS-SM
CHALET
CHAMBLFERT
CESC
CEWATER
CGCL