CG Power and Industrial Solutions Limited (CGPOWER)
INR 664.2
(0.68%)
INR 664.2
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 395.0 | 397.5 | 388.4 | 389.2 | 1.17 Million |
| 30 Oct, 2023 | 387.8 | 394.2 | 383.05 | 391.0 | 1.34 Million |
| 27 Oct, 2023 | 375.0 | 387.9 | 375.0 | 383.3 | 1.82 Million |
| 26 Oct, 2023 | 375.0 | 376.1 | 359.2 | 373.0 | 2.22 Million |
| 25 Oct, 2023 | 389.0 | 394.0 | 367.95 | 373.3 | 2.42 Million |
| 23 Oct, 2023 | 400.0 | 406.9 | 378.55 | 381.25 | 3.26 Million |
| 20 Oct, 2023 | 383.0 | 399.0 | 376.25 | 391.8 | 4.67 Million |
| 19 Oct, 2023 | 386.8 | 389.4 | 371.0 | 380.8 | 3.32 Million |
| 18 Oct, 2023 | 392.7 | 399.8 | 385.2 | 387.0 | 1.64 Million |
| 17 Oct, 2023 | 394.25 | 397.3 | 390.2 | 392.0 | 1.72 Million |
CGRAPHICS-SM
CHALET
CHAMBLFERT
CESC
CEWATER
CGCL