CG Power and Industrial Solutions Limited (CGPOWER)
INR 664.2
(0.68%)
INR 664.2
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 445.6 | 466.0 | 440.0 | 465.0 | 3.11 Million |
| 12 Dec, 2023 | 451.0 | 452.8 | 445.0 | 447.1 | 1.7 Million |
| 11 Dec, 2023 | 454.85 | 455.7 | 446.5 | 450.6 | 1.64 Million |
| 08 Dec, 2023 | 458.1 | 460.45 | 446.5 | 458.0 | 3.16 Million |
| 07 Dec, 2023 | 458.5 | 463.7 | 448.5 | 454.5 | 1.53 Million |
| 06 Dec, 2023 | 475.0 | 476.3 | 451.95 | 454.9 | 1.85 Million |
| 05 Dec, 2023 | 474.0 | 474.5 | 463.0 | 473.0 | 2.47 Million |
| 04 Dec, 2023 | 459.95 | 472.25 | 459.0 | 468.5 | 2.98 Million |
| 01 Dec, 2023 | 453.9 | 458.9 | 443.15 | 455.5 | 2.79 Million |
| 30 Nov, 2023 | 440.05 | 454.9 | 438.55 | 451.7 | 4.49 Million |
CGRAPHICS-SM
CHALET
CHAMBLFERT
CESC
CEWATER
CGCL