CG Power and Industrial Solutions Limited (CGPOWER)
INR 664.2
(0.68%)
INR 664.2
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 438.6 | 446.7 | 436.8 | 444.2 | 1.06 Million |
| 28 Sep, 2023 | 438.05 | 448.6 | 433.05 | 435.4 | 2.08 Million |
| 27 Sep, 2023 | 440.35 | 443.9 | 433.8 | 436.9 | 906.06 Thousand |
| 26 Sep, 2023 | 436.75 | 445.0 | 431.4 | 433.0 | 1.04 Million |
| 25 Sep, 2023 | 441.7 | 441.95 | 431.55 | 433.0 | 1.06 Million |
| 22 Sep, 2023 | 429.8 | 443.0 | 422.6 | 438.0 | 1.51 Million |
| 21 Sep, 2023 | 432.0 | 437.45 | 425.15 | 426.0 | 1.1 Million |
| 20 Sep, 2023 | 439.05 | 440.0 | 430.3 | 432.1 | 1.27 Million |
| 18 Sep, 2023 | 439.7 | 442.95 | 432.8 | 440.0 | 1.27 Million |
| 15 Sep, 2023 | 447.25 | 454.7 | 432.0 | 432.8 | 4.03 Million |
CGRAPHICS-SM
CHALET
CHAMBLFERT
CESC
CEWATER
CGCL