CG Power and Industrial Solutions Limited (CGPOWER)
INR 664.2
(0.68%)
INR 664.2
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 446.0 | 446.5 | 434.15 | 444.9 | 1.76 Million |
| 13 Sep, 2023 | 439.0 | 452.0 | 420.0 | 447.0 | 2.12 Million |
| 12 Sep, 2023 | 454.95 | 454.95 | 434.0 | 438.75 | 1.85 Million |
| 11 Sep, 2023 | 458.2 | 458.4 | 445.0 | 450.0 | 1 Million |
| 08 Sep, 2023 | 450.95 | 459.7 | 450.55 | 454.9 | 2.58 Million |
| 07 Sep, 2023 | 434.2 | 449.95 | 433.0 | 447.6 | 2.4 Million |
| 06 Sep, 2023 | 437.45 | 438.3 | 429.7 | 432.4 | 1.01 Million |
| 05 Sep, 2023 | 439.95 | 449.95 | 433.0 | 435.2 | 3.81 Million |
| 04 Sep, 2023 | 426.6 | 440.0 | 420.55 | 437.5 | 2.93 Million |
| 01 Sep, 2023 | 424.9 | 426.0 | 416.6 | 424.5 | 2.19 Million |
CGRAPHICS-SM
CHALET
CHAMBLFERT
CESC
CEWATER
CGCL