CG Power and Industrial Solutions Limited (CGPOWER)
INR 664.2
(0.68%)
INR 664.2
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 411.95 | 435.0 | 411.0 | 419.0 | 7.96 Million |
| 30 Aug, 2023 | 408.45 | 412.4 | 407.25 | 410.0 | 864.44 Thousand |
| 29 Aug, 2023 | 412.5 | 412.65 | 405.1 | 408.4 | 1.06 Million |
| 28 Aug, 2023 | 420.0 | 420.95 | 408.6 | 410.55 | 1.11 Million |
| 25 Aug, 2023 | 414.45 | 421.4 | 412.45 | 417.0 | 1.13 Million |
| 24 Aug, 2023 | 419.95 | 420.0 | 412.25 | 413.95 | 847.09 Thousand |
| 23 Aug, 2023 | 424.95 | 427.45 | 414.0 | 414.95 | 879.84 Thousand |
| 22 Aug, 2023 | 426.0 | 427.9 | 419.25 | 424.15 | 929.21 Thousand |
| 21 Aug, 2023 | 435.0 | 435.0 | 421.0 | 423.4 | 1.87 Million |
| 18 Aug, 2023 | 414.5 | 432.0 | 414.0 | 430.8 | 3.33 Million |
CGRAPHICS-SM
CHALET
CHAMBLFERT
CESC
CEWATER
CGCL