CG Power and Industrial Solutions Limited (CGPOWER)
INR 664.2
(0.68%)
INR 664.2
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2023 | 409.0 | 425.5 | 405.95 | 413.0 | 2.52 Million |
| 16 Aug, 2023 | 401.5 | 413.65 | 401.0 | 408.0 | 1.49 Million |
| 14 Aug, 2023 | 403.95 | 407.25 | 398.9 | 402.25 | 683.45 Thousand |
| 11 Aug, 2023 | 403.65 | 404.9 | 401.0 | 404.4 | 1.43 Million |
| 10 Aug, 2023 | 404.0 | 406.8 | 400.0 | 400.25 | 687.61 Thousand |
| 09 Aug, 2023 | 408.5 | 409.7 | 402.2 | 403.3 | 725.02 Thousand |
| 08 Aug, 2023 | 404.0 | 408.9 | 402.85 | 408.05 | 813.6 Thousand |
| 07 Aug, 2023 | 410.0 | 411.9 | 403.0 | 405.5 | 562.83 Thousand |
| 04 Aug, 2023 | 409.2 | 412.45 | 403.6 | 408.0 | 846.84 Thousand |
| 03 Aug, 2023 | 409.05 | 413.1 | 404.15 | 406.8 | 1.01 Million |
CGRAPHICS-SM
CHALET
CHAMBLFERT
CESC
CEWATER
CGCL