CG Power and Industrial Solutions Limited (CGPOWER)

INR 664.2

(0.68%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 424.05 424.65 414.1 417.2 1.57 Million
18 Jul, 2023 409.0 424.0 405.05 420.95 2.37 Million
17 Jul, 2023 410.9 410.9 405.0 406.0 615 Thousand
14 Jul, 2023 404.5 410.0 397.05 407.5 1.22 Million
13 Jul, 2023 406.9 408.45 401.5 402.9 1.16 Million
12 Jul, 2023 403.5 407.65 401.75 404.0 1.78 Million
11 Jul, 2023 389.85 400.0 386.95 398.95 2.58 Million
10 Jul, 2023 386.45 389.8 379.9 386.6 1.89 Million
07 Jul, 2023 392.35 393.85 384.7 385.45 1.2 Million
06 Jul, 2023 385.0 395.0 384.3 389.0 2.41 Million