CG Power and Industrial Solutions Limited (CGPOWER)
INR 664.2
(0.68%)
INR 664.2
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2023 | 366.9 | 371.0 | 363.4 | 367.25 | 2.13 Million |
| 19 Jun, 2023 | 377.0 | 380.25 | 362.4 | 364.35 | 4.43 Million |
| 16 Jun, 2023 | 379.4 | 380.95 | 373.6 | 378.75 | 1.25 Million |
| 15 Jun, 2023 | 377.4 | 381.0 | 376.35 | 378.6 | 691.33 Thousand |
| 14 Jun, 2023 | 383.9 | 384.0 | 376.1 | 377.4 | 1.35 Million |
| 13 Jun, 2023 | 377.85 | 383.9 | 375.85 | 381.5 | 1.07 Million |
| 12 Jun, 2023 | 382.0 | 384.8 | 376.05 | 379.85 | 835.24 Thousand |
| 09 Jun, 2023 | 375.0 | 389.0 | 374.25 | 380.0 | 1.52 Million |
| 08 Jun, 2023 | 372.2 | 377.0 | 371.1 | 373.5 | 1.33 Million |
| 07 Jun, 2023 | 376.65 | 380.6 | 369.0 | 370.35 | 1.35 Million |
CGRAPHICS-SM
CHALET
CHAMBLFERT
CESC
CEWATER
CGCL