CG Power and Industrial Solutions Limited (CGPOWER)
INR 664.2
(0.68%)
INR 664.2
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2023 | 378.5 | 385.0 | 378.0 | 384.0 | 1.23 Million |
| 04 Jul, 2023 | 379.9 | 381.8 | 375.25 | 378.5 | 557.08 Thousand |
| 03 Jul, 2023 | 379.95 | 383.9 | 375.6 | 377.95 | 802.49 Thousand |
| 30 Jun, 2023 | 376.25 | 379.95 | 374.6 | 377.0 | 875.94 Thousand |
| 28 Jun, 2023 | 375.0 | 377.8 | 371.3 | 374.9 | 648.52 Thousand |
| 27 Jun, 2023 | 374.0 | 378.75 | 371.0 | 373.45 | 629.12 Thousand |
| 26 Jun, 2023 | 370.0 | 374.8 | 367.15 | 372.8 | 1.7 Million |
| 23 Jun, 2023 | 373.35 | 373.35 | 364.4 | 370.0 | 1.16 Million |
| 22 Jun, 2023 | 377.45 | 379.4 | 371.05 | 371.9 | 615.59 Thousand |
| 21 Jun, 2023 | 369.0 | 379.75 | 367.95 | 375.5 | 1.62 Million |
CGRAPHICS-SM
CHALET
CHAMBLFERT
CESC
CEWATER
CGCL