CG Power and Industrial Solutions Limited (CGPOWER)
INR 664.2
(0.68%)
INR 664.2
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2023 | 381.0 | 382.65 | 373.0 | 374.3 | 944.77 Thousand |
| 05 Jun, 2023 | 380.85 | 383.25 | 377.6 | 380.0 | 3.09 Million |
| 02 Jun, 2023 | 390.55 | 392.0 | 378.1 | 379.85 | 1.85 Million |
| 01 Jun, 2023 | 392.75 | 394.3 | 386.2 | 387.75 | 3.43 Million |
| 31 May, 2023 | 385.9 | 397.8 | 382.0 | 390.0 | 6.08 Million |
| 30 May, 2023 | 383.35 | 388.7 | 375.55 | 385.95 | 3.15 Million |
| 29 May, 2023 | 388.9 | 395.3 | 378.0 | 382.95 | 2.93 Million |
| 26 May, 2023 | 375.1 | 389.25 | 373.3 | 385.7 | 3.04 Million |
| 25 May, 2023 | 363.85 | 375.0 | 358.45 | 373.5 | 3.87 Million |
| 24 May, 2023 | 356.0 | 365.55 | 354.55 | 364.0 | 1.79 Million |
CGRAPHICS-SM
CHALET
CHAMBLFERT
CESC
CEWATER
CGCL