INR 660.35
(0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 May, 2025 | 578.0 | 627.75 | 578.0 | 608.0 | 5.94 Million |
06 May, 2025 | 638.0 | 649.0 | 583.5 | 596.0 | 6.46 Million |
05 May, 2025 | 622.05 | 636.75 | 618.05 | 635.8 | 1.58 Million |
02 May, 2025 | 622.0 | 627.6 | 615.15 | 620.45 | 1.72 Million |
30 Apr, 2025 | 638.0 | 638.45 | 614.95 | 624.4 | 3.42 Million |
29 Apr, 2025 | 635.1 | 645.0 | 634.4 | 638.0 | 1.11 Million |
28 Apr, 2025 | 626.0 | 641.0 | 625.15 | 634.85 | 1.82 Million |
25 Apr, 2025 | 649.0 | 649.35 | 617.7 | 630.9 | 3.22 Million |
24 Apr, 2025 | 660.5 | 663.15 | 641.95 | 647.0 | 1.82 Million |
23 Apr, 2025 | 649.05 | 662.0 | 644.5 | 659.0 | 2.49 Million |
CGRAPHICS-SM
CHALET
CHAMBLFERT
CESC
CEWATER
CGCL