CG Power and Industrial Solutions Limited (CGPOWER)

INR 660.35

(0.2%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 578.0 627.75 578.0 608.0 5.94 Million
06 May, 2025 638.0 649.0 583.5 596.0 6.46 Million
05 May, 2025 622.05 636.75 618.05 635.8 1.58 Million
02 May, 2025 622.0 627.6 615.15 620.45 1.72 Million
30 Apr, 2025 638.0 638.45 614.95 624.4 3.42 Million
29 Apr, 2025 635.1 645.0 634.4 638.0 1.11 Million
28 Apr, 2025 626.0 641.0 625.15 634.85 1.82 Million
25 Apr, 2025 649.0 649.35 617.7 630.9 3.22 Million
24 Apr, 2025 660.5 663.15 641.95 647.0 1.82 Million
23 Apr, 2025 649.05 662.0 644.5 659.0 2.49 Million