CG Power and Industrial Solutions Limited (CGPOWER)
INR 669.15
(-1.04%)
INR 669.15
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 1995 | 66.52 | 66.52 | 65.91 | 65.91 | 7350.00 |
| 04 Dec, 1995 | 66.52 | 66.52 | 66.52 | 66.52 | 1225.00 |
| 01 Dec, 1995 | 68.23 | 68.23 | 68.23 | 68.23 | 3675.00 |
| 30 Nov, 1995 | 65.17 | 68.23 | 65.17 | 66.52 | 12.86 Thousand |
| 29 Nov, 1995 | 64.8 | 64.8 | 64.8 | 64.8 | 1837.00 |
| 28 Nov, 1995 | 64.8 | 68.11 | 64.8 | 66.89 | 29.4 Thousand |
| 27 Nov, 1995 | 63.09 | 65.91 | 63.09 | 64.8 | 3062.00 |
| 24 Nov, 1995 | 64.8 | 65.91 | 64.19 | 64.8 | 41.03 Thousand |
| 23 Nov, 1995 | 64.19 | 64.8 | 63.46 | 64.8 | 6737.00 |
| 22 Nov, 1995 | 64.8 | 64.8 | 61.37 | 64.8 | 7350.00 |
CGRAPHICS-SM
CHALET
CHAMBLFERT
CESC
CEWATER
CGCL