CG Power and Industrial Solutions Limited (CGPOWER)

INR 664.2

(0.68%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1995 58.07 63.82 58.07 63.82 307.47 Thousand
13 Jun, 1995 58.07 58.07 58.07 58.07 3062.00
12 Jun, 1995 59.78 59.78 58.43 59.78 51.45 Thousand
09 Jun, 1995 60.39 60.39 60.39 60.39 2.44 Million
08 Jun, 1995 56.6 60.76 56.6 57.09 993.47 Thousand
07 Jun, 1995 56.96 57.09 56.96 57.09 2450.00
06 Jun, 1995 58.07 58.07 58.07 58.07 612.00
05 Jun, 1995 61.37 61.37 56.35 56.35 7962.00
02 Jun, 1995 56.35 56.35 56.35 56.35 612.00
01 Jun, 1995 57.33 57.7 57.33 57.45 2450.00