CG Power and Industrial Solutions Limited (CGPOWER)

INR 664.2

(0.68%)

Historical Prices

Date Open High Low Close Volume
31 May, 1995 59.78 59.78 59.78 59.78 612.00
30 May, 1995 56.35 57.21 56.35 57.21 9187.00
29 May, 1995 55.62 58.31 55.62 58.31 5512.00
26 May, 1995 56.35 60.39 56.35 56.72 629.03 Thousand
25 May, 1995 56.35 56.35 56.35 56.35 612.00
24 May, 1995 56.35 56.35 56.35 56.35 1225.00
23 May, 1995 56.35 56.35 56.35 56.35 3062.00
22 May, 1995 56.35 56.35 56.35 56.35 6737.00
19 May, 1995 56.35 58.07 55.25 58.07 126.78 Thousand
18 May, 1995 54.64 55.25 54.64 55.0 3062.00