CG Power and Industrial Solutions Limited (CGPOWER)

INR 664.2

(0.68%)

Historical Prices

Date Open High Low Close Volume
17 May, 1995 52.92 54.64 52.92 54.64 2450.00
16 May, 1995 52.92 52.92 52.92 52.92 612.00
15 May, 1995 51.21 52.06 51.21 52.06 2450.00
10 May, 1995 52.92 52.92 52.92 52.92 1225.00
09 May, 1995 52.92 52.92 52.92 52.92 3675.00
08 May, 1995 51.21 51.21 51.21 51.21 1837.00
03 May, 1995 50.47 51.57 50.47 51.57 11.02 Thousand
02 May, 1995 51.21 51.21 49.49 49.49 13.47 Thousand
28 Apr, 1995 49.49 49.49 49.49 49.49 612.00
27 Apr, 1995 52.19 52.19 52.19 52.19 1225.00