Chalet Hotels Limited (CHALET)

INR 890.35

(-11.06%)

Historical Prices

Date Open High Low Close Volume
07 May, 2019 353.0 354.25 341.6 348.35 70.31 Thousand
06 May, 2019 323.5 354.4 323.5 345.25 10.08 Thousand
03 May, 2019 330.0 338.7 324.2 334.5 12.16 Thousand
02 May, 2019 320.05 339.8 320.05 326.65 14.94 Thousand
30 Apr, 2019 323.0 325.0 315.0 321.95 10.44 Thousand
26 Apr, 2019 314.8 328.85 314.8 321.45 18.81 Thousand
25 Apr, 2019 327.3 327.3 318.65 324.5 12.58 Thousand
24 Apr, 2019 315.05 325.0 315.05 322.7 11.14 Thousand
23 Apr, 2019 316.45 320.0 315.0 315.95 3923.00
22 Apr, 2019 315.0 316.15 310.0 312.75 3243.00