Chalet Hotels Limited (CHALET)

INR 1029.8

(0.08%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 402.8 426.15 401.05 417.45 1.38 Million
11 May, 2023 402.0 408.0 398.9 403.55 342.05 Thousand
10 May, 2023 399.85 404.95 388.05 401.1 583.11 Thousand
09 May, 2023 389.95 405.7 381.0 393.1 1.06 Million
08 May, 2023 379.95 401.0 378.1 388.3 709.68 Thousand
05 May, 2023 380.9 384.15 376.05 377.95 90.7 Thousand
04 May, 2023 385.95 389.8 379.5 380.75 157.58 Thousand
03 May, 2023 384.4 391.0 380.1 385.25 213.44 Thousand
02 May, 2023 386.0 395.0 382.5 384.15 269.53 Thousand
28 Apr, 2023 373.9 385.0 373.85 384.1 399.75 Thousand