Chalet Hotels Limited (CHALET)

INR 1029.8

(0.08%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2023 373.25 379.95 371.15 372.55 138.46 Thousand
26 Apr, 2023 372.0 382.0 371.75 372.95 164.71 Thousand
25 Apr, 2023 372.9 378.65 370.05 371.8 82.77 Thousand
24 Apr, 2023 373.8 379.0 370.5 371.75 337.44 Thousand
21 Apr, 2023 369.1 380.8 369.1 372.2 567.03 Thousand
20 Apr, 2023 369.0 383.0 366.5 368.7 366.13 Thousand
19 Apr, 2023 368.0 372.5 364.0 367.65 100.54 Thousand
18 Apr, 2023 362.8 372.9 362.75 365.0 297.32 Thousand
17 Apr, 2023 360.9 368.3 358.35 363.9 1.43 Million
13 Apr, 2023 359.75 364.5 356.2 361.15 63.85 Thousand