Chalet Hotels Limited (CHALET)

INR 1029.8

(0.08%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 358.8 361.9 356.1 359.75 74.02 Thousand
11 Apr, 2023 364.0 366.9 356.1 358.7 173.41 Thousand
10 Apr, 2023 362.9 365.45 360.25 363.45 39.74 Thousand
06 Apr, 2023 362.8 367.35 360.15 362.35 44.99 Thousand
05 Apr, 2023 362.5 364.45 361.05 363.75 46.58 Thousand
03 Apr, 2023 363.15 365.95 360.45 362.65 49.16 Thousand
31 Mar, 2023 360.1 365.5 358.0 363.15 61.97 Thousand
29 Mar, 2023 358.05 362.7 357.15 359.55 190.38 Thousand
28 Mar, 2023 364.45 364.45 357.0 360.05 115.55 Thousand
27 Mar, 2023 365.0 369.5 358.0 360.85 136.09 Thousand